시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	949	19	+ 2.04%	35,219	33
12:12	945	15	+ 1.61%	35,119	33
12:09	949	19	+ 2.04%	33,369	31
12:05	945	15	+ 1.61%	32,269	30
12:04	945	15	+ 1.61%	32,125	30
12:01	945	15	+ 1.61%	32,025	30
11:58	945	15	+ 1.61%	32,016	30
11:55	945	15	+ 1.61%	32,013	30
11:52	945	15	+ 1.61%	32,003	30
11:50	942	12	+ 1.29%	30,719	29