시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	980	50	+ 5.38%	127,245	122
12:37	979	49	+ 5.27%	104,507	100
12:36	974	44	+ 4.73%	102,507	98
12:35	974	44	+ 4.73%	96,681	92
12:34	965	35	+ 3.76%	71,875	68
12:33	955	25	+ 2.69%	50,732	48
12:32	956	26	+ 2.80%	50,725	48
12:31	950	20	+ 2.15%	48,350	45
12:22	942	12	+ 1.29%	40,344	38
12:16	945	15	+ 1.61%	35,344	33