시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	980	50	+ 5.38%	155,454	150
12:47	992	62	+ 6.67%	151,434	146
12:46	980	50	+ 5.38%	138,838	133
12:45	976	46	+ 4.95%	134,456	129
12:44	975	45	+ 4.84%	134,297	129
12:43	971	41	+ 4.41%	134,013	128
12:42	970	40	+ 4.30%	133,697	128
12:41	976	46	+ 4.95%	132,991	127
12:40	976	46	+ 4.95%	131,725	126
12:39	980	50	+ 5.38%	131,724	126