시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	978	48	+ 5.16%	166,303	160
12:58	978	48	+ 5.16%	166,302	160
12:57	970	40	+ 4.30%	166,301	160
12:56	971	41	+ 4.41%	162,940	157
12:55	979	49	+ 5.27%	161,440	155
12:54	974	44	+ 4.73%	161,439	155
12:52	980	50	+ 5.38%	160,855	155
12:51	974	44	+ 4.73%	160,581	155
12:50	980	50	+ 5.38%	159,920	154
12:49	978	48	+ 5.16%	157,694	152