시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	980	50	+ 5.38%	174,113	168
13:09	973	43	+ 4.62%	174,108	168
13:08	973	43	+ 4.62%	173,208	167
13:07	983	53	+ 5.70%	172,329	166
13:05	983	53	+ 5.70%	172,229	166
13:04	984	54	+ 5.81%	172,228	166
13:03	981	51	+ 5.48%	172,120	166
13:02	973	43	+ 4.62%	172,089	166
13:01	986	56	+ 6.02%	172,074	166
13:00	979	49	+ 5.27%	170,844	165