시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	969	39	+ 4.19%	179,334	173
13:21	968	38	+ 4.09%	179,034	173
13:20	964	34	+ 3.66%	178,952	172
13:19	967	37	+ 3.98%	178,852	172
13:18	965	35	+ 3.76%	177,752	171
13:17	965	35	+ 3.76%	176,552	170
13:16	974	44	+ 4.73%	174,447	168
13:15	974	44	+ 4.73%	174,298	168
13:13	973	43	+ 4.62%	174,138	168
13:11	980	50	+ 5.38%	174,117	168