시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	974	44	+ 4.73%	190,688	184
13:32	975	45	+ 4.84%	190,278	184
13:30	981	51	+ 5.48%	186,148	179
13:29	982	52	+ 5.59%	186,147	179
13:28	982	52	+ 5.59%	186,144	179
13:27	980	50	+ 5.38%	184,699	178
13:26	979	49	+ 5.27%	184,120	177
13:25	969	39	+ 4.19%	179,469	173
13:24	969	39	+ 4.19%	179,468	173
13:23	969	39	+ 4.19%	179,416	173