시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,010	260	+ 2.67%	681,139	6,899
13:59	10,010	260	+ 2.67%	680,968	6,898
13:58	10,010	260	+ 2.67%	680,644	6,894
13:57	10,020	270	+ 2.77%	680,190	6,890
13:56	10,020	270	+ 2.77%	680,040	6,888
13:55	10,020	270	+ 2.77%	679,456	6,882
13:54	10,010	260	+ 2.67%	679,255	6,880
13:53	10,010	260	+ 2.67%	679,226	6,880
13:52	10,000	250	+ 2.56%	679,198	6,880
13:51	10,000	250	+ 2.56%	678,908	6,877