시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,990	240	+ 2.46%	683,738	6,925
14:09	9,990	240	+ 2.46%	683,675	6,925
14:08	9,990	240	+ 2.46%	683,575	6,924
14:07	9,980	230	+ 2.36%	683,246	6,920
14:06	9,990	240	+ 2.46%	683,208	6,920
14:05	9,990	240	+ 2.46%	683,073	6,919
14:04	9,980	230	+ 2.36%	682,998	6,918
14:03	9,990	240	+ 2.46%	682,516	6,913
14:02	10,000	250	+ 2.56%	681,933	6,907
14:01	10,010	260	+ 2.67%	681,167	6,900