시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,960	210	+ 2.15%	695,905	7,046
14:19	9,980	230	+ 2.36%	687,410	6,962
14:18	9,980	230	+ 2.36%	687,388	6,962
14:17	9,980	230	+ 2.36%	686,623	6,954
14:16	9,980	230	+ 2.36%	686,541	6,953
14:15	9,980	230	+ 2.36%	684,991	6,938
14:14	9,990	240	+ 2.46%	684,228	6,930
14:13	10,000	250	+ 2.56%	684,166	6,930
14:12	9,990	240	+ 2.46%	683,989	6,928
14:11	9,990	240	+ 2.46%	683,819	6,926