시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,940	190	+ 1.95%	708,215	7,169
14:29	9,940	190	+ 1.95%	706,026	7,147
14:28	9,950	200	+ 2.05%	700,335	7,091
14:27	9,980	230	+ 2.36%	699,732	7,085
14:26	9,950	200	+ 2.05%	698,974	7,077
14:25	9,950	200	+ 2.05%	698,925	7,077
14:24	9,950	200	+ 2.05%	698,620	7,074
14:23	9,960	210	+ 2.15%	698,446	7,072
14:22	9,950	200	+ 2.05%	698,042	7,068
14:21	9,960	210	+ 2.15%	697,374	7,061