시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,940	190	+ 1.95%	719,449	7,280
14:39	9,920	170	+ 1.74%	718,752	7,273
14:38	9,920	170	+ 1.74%	718,576	7,272
14:37	9,940	190	+ 1.95%	717,912	7,265
14:36	9,910	160	+ 1.64%	717,776	7,264
14:35	9,920	170	+ 1.74%	717,073	7,257
14:34	9,950	200	+ 2.05%	715,928	7,245
14:33	9,930	180	+ 1.85%	714,641	7,233
14:32	9,900	150	+ 1.54%	713,920	7,225
14:31	9,920	170	+ 1.74%	708,669	7,173