시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,970	220	+ 2.26%	724,509	7,331
14:49	9,980	230	+ 2.36%	723,926	7,325
14:48	9,960	210	+ 2.15%	723,544	7,321
14:47	9,970	220	+ 2.26%	723,293	7,318
14:46	9,940	190	+ 1.95%	722,535	7,311
14:45	9,940	190	+ 1.95%	721,732	7,303
14:44	9,930	180	+ 1.85%	721,040	7,296
14:43	9,920	170	+ 1.74%	720,398	7,290
14:42	9,920	170	+ 1.74%	720,185	7,288
14:41	9,930	180	+ 1.85%	719,645	7,282