시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,440	690	+ 7.08%	183,767	1,874
09:06	10,290	540	+ 5.54%	139,429	1,415
09:05	10,210	460	+ 4.72%	106,783	1,080
09:04	10,240	490	+ 5.03%	88,857	897
09:03	10,110	360	+ 3.69%	41,922	418
09:02	10,000	250	+ 2.56%	27,456	273
09:01	9,950	200	+ 2.05%	17,059	169
09:00	9,930	180	+ 1.85%	10,192	101