시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,020	270	+ 2.77%	369,771	3,774
09:16	9,990	240	+ 2.46%	364,815	3,724
09:15	10,000	250	+ 2.56%	348,856	3,565
09:14	10,030	280	+ 2.87%	333,803	3,414
09:13	10,070	320	+ 3.28%	322,617	3,302
09:12	10,120	370	+ 3.80%	304,422	3,118
09:11	10,180	430	+ 4.41%	288,377	2,955
09:10	10,250	500	+ 5.13%	267,554	2,742
09:09	10,380	630	+ 6.46%	247,910	2,539
09:08	10,380	630	+ 6.46%	225,245	2,305