| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 9,990 | 240 | + 2.46% | 420,188 | 4,278 |
| 09:26 | 10,000 | 250 | + 2.56% | 417,457 | 4,251 |
| 09:25 | 9,960 | 210 | + 2.15% | 414,268 | 4,219 |
| 09:24 | 9,960 | 210 | + 2.15% | 412,916 | 4,205 |
| 09:23 | 9,990 | 240 | + 2.46% | 408,034 | 4,157 |
| 09:22 | 9,980 | 230 | + 2.36% | 400,837 | 4,085 |
| 09:21 | 10,000 | 250 | + 2.56% | 398,041 | 4,057 |
| 09:20 | 10,070 | 320 | + 3.28% | 391,498 | 3,991 |
| 09:19 | 10,080 | 330 | + 3.39% | 385,493 | 3,931 |
| 09:18 | 10,040 | 290 | + 2.97% | 377,330 | 3,849 |