| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 9,980 | 230 | + 2.36% | 454,539 | 4,621 |
| 09:36 | 9,960 | 210 | + 2.15% | 452,890 | 4,605 |
| 09:35 | 9,950 | 200 | + 2.05% | 447,782 | 4,554 |
| 09:34 | 9,970 | 220 | + 2.26% | 442,317 | 4,499 |
| 09:33 | 9,980 | 230 | + 2.36% | 440,024 | 4,476 |
| 09:32 | 10,000 | 250 | + 2.56% | 430,791 | 4,384 |
| 09:31 | 10,020 | 270 | + 2.77% | 427,585 | 4,352 |
| 09:30 | 10,010 | 260 | + 2.67% | 426,131 | 4,337 |
| 09:29 | 10,040 | 290 | + 2.97% | 424,236 | 4,318 |
| 09:28 | 9,990 | 240 | + 2.46% | 422,375 | 4,300 |