시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,040	290	+ 2.97%	478,024	4,857
09:46	10,060	310	+ 3.18%	476,825	4,845
09:45	10,100	350	+ 3.59%	475,901	4,836
09:44	10,100	350	+ 3.59%	474,383	4,820
09:43	10,060	310	+ 3.18%	471,264	4,789
09:42	10,080	330	+ 3.39%	470,333	4,780
09:41	10,070	320	+ 3.28%	466,786	4,744
09:40	10,040	290	+ 2.97%	461,812	4,694
09:39	10,040	290	+ 2.97%	460,311	4,679
09:38	10,020	270	+ 2.77%	458,377	4,659