시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,170	420	+ 4.31%	514,731	5,229
09:56	10,150	400	+ 4.10%	497,704	5,056
09:55	10,080	330	+ 3.39%	485,531	4,932
09:54	10,060	310	+ 3.18%	484,624	4,923
09:53	10,040	290	+ 2.97%	483,206	4,909
09:52	10,030	280	+ 2.87%	481,516	4,892
09:51	10,040	290	+ 2.97%	480,844	4,885
09:50	10,040	290	+ 2.97%	479,903	4,876
09:49	10,040	290	+ 2.97%	479,261	4,870
09:48	10,030	280	+ 2.87%	478,521	4,862