시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,110	360	+ 3.69%	536,495	5,450
10:06	10,080	330	+ 3.39%	535,718	5,442
10:05	10,120	370	+ 3.80%	531,642	5,401
10:04	10,120	370	+ 3.80%	529,667	5,381
10:03	10,130	380	+ 3.90%	529,310	5,377
10:02	10,140	390	+ 4.00%	527,010	5,354
10:01	10,120	370	+ 3.80%	526,332	5,347
10:00	10,120	370	+ 3.80%	524,973	5,333
09:59	10,160	410	+ 4.21%	523,915	5,323
09:58	10,150	400	+ 4.10%	519,311	5,276