시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,030	280	+ 2.87%	556,299	5,650
10:16	10,060	310	+ 3.18%	551,932	5,606
10:15	10,090	340	+ 3.49%	548,413	5,571
10:14	10,090	340	+ 3.49%	547,481	5,561
10:13	10,120	370	+ 3.80%	546,180	5,548
10:12	10,100	350	+ 3.59%	546,130	5,548
10:11	10,130	380	+ 3.90%	545,145	5,538
10:10	10,120	370	+ 3.80%	544,787	5,534
10:09	10,130	380	+ 3.90%	542,063	5,506
10:08	10,110	360	+ 3.69%	537,946	5,465