시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,010	260	+ 2.67%	728,427	7,370
14:59	10,010	260	+ 2.67%	728,397	7,369
14:58	10,000	250	+ 2.56%	728,058	7,366
14:57	10,020	270	+ 2.77%	727,390	7,359
14:56	9,990	240	+ 2.46%	726,073	7,346
14:55	9,980	230	+ 2.36%	725,876	7,344
14:54	9,980	230	+ 2.36%	725,582	7,341
14:53	9,980	230	+ 2.36%	725,479	7,340
14:52	9,980	230	+ 2.36%	725,111	7,337
14:51	9,970	220	+ 2.26%	725,012	7,336