시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,980	230	+ 2.36%	592,082	6,009
10:36	9,980	230	+ 2.36%	590,935	5,997
10:35	9,990	240	+ 2.46%	589,322	5,981
10:34	10,010	260	+ 2.67%	581,989	5,908
10:33	10,020	270	+ 2.77%	581,603	5,904
10:32	10,020	270	+ 2.77%	581,558	5,903
10:31	10,010	260	+ 2.67%	574,163	5,829
10:30	10,030	280	+ 2.87%	569,044	5,778
10:29	10,030	280	+ 2.87%	567,813	5,766
10:28	10,040	290	+ 2.97%	565,974	5,747