시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	10,000	250	+ 2.56%	607,682	6,164
10:56	9,980	230	+ 2.36%	607,341	6,161
10:55	9,970	220	+ 2.26%	607,290	6,160
10:54	9,990	240	+ 2.46%	605,611	6,144
10:53	9,980	230	+ 2.36%	605,267	6,140
10:52	9,970	220	+ 2.26%	604,419	6,132
10:51	9,970	220	+ 2.26%	602,415	6,112
10:50	9,960	210	+ 2.15%	602,397	6,112
10:49	9,950	200	+ 2.05%	602,131	6,109
10:48	9,960	210	+ 2.15%	601,705	6,105