시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,030	280	+ 2.87%	611,662	6,204
11:06	10,030	280	+ 2.87%	611,579	6,203
11:05	10,020	270	+ 2.77%	610,655	6,194
11:04	10,020	270	+ 2.77%	610,517	6,193
11:03	10,010	260	+ 2.67%	610,260	6,190
11:02	10,000	250	+ 2.56%	610,060	6,188
11:01	10,000	250	+ 2.56%	609,958	6,187
11:00	9,990	240	+ 2.46%	609,547	6,183
10:59	9,990	240	+ 2.46%	609,391	6,181
10:58	10,010	260	+ 2.67%	608,202	6,170