시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,020	270	+ 2.77%	616,887	6,257
11:16	10,050	300	+ 3.08%	615,784	6,246
11:15	10,050	300	+ 3.08%	615,779	6,245
11:14	10,050	300	+ 3.08%	615,729	6,245
11:13	10,040	290	+ 2.97%	614,913	6,237
11:12	10,020	270	+ 2.77%	614,912	6,237
11:11	10,040	290	+ 2.97%	613,961	6,227
11:10	10,040	290	+ 2.97%	612,845	6,216
11:09	10,050	300	+ 3.08%	612,796	6,216
11:08	10,030	280	+ 2.87%	611,702	6,205