시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,050	300	+ 3.08%	620,602	6,294
11:26	10,040	290	+ 2.97%	620,545	6,293
11:25	10,050	300	+ 3.08%	620,322	6,291
11:24	10,050	300	+ 3.08%	620,190	6,290
11:23	10,040	290	+ 2.97%	619,657	6,284
11:22	10,060	310	+ 3.18%	619,268	6,281
11:21	10,070	320	+ 3.28%	618,733	6,275
11:20	10,030	280	+ 2.87%	617,444	6,262
11:19	10,020	270	+ 2.77%	617,018	6,258
11:18	10,030	280	+ 2.87%	616,985	6,258