시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,970	220	+ 2.26%	633,478	6,423
11:36	9,970	220	+ 2.26%	632,722	6,415
11:35	9,970	220	+ 2.26%	631,138	6,399
11:34	9,980	230	+ 2.36%	629,360	6,382
11:33	9,990	240	+ 2.46%	627,943	6,367
11:32	10,000	250	+ 2.56%	627,552	6,364
11:31	10,000	250	+ 2.56%	625,933	6,347
11:30	10,010	260	+ 2.67%	625,771	6,346
11:29	10,030	280	+ 2.87%	621,683	6,305
11:28	10,050	300	+ 3.08%	620,793	6,296