시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,980	230	+ 2.36%	636,459	6,452
11:46	9,980	230	+ 2.36%	636,383	6,452
11:45	9,970	220	+ 2.26%	635,657	6,444
11:44	9,980	230	+ 2.36%	635,254	6,440
11:43	9,970	220	+ 2.26%	635,123	6,439
11:42	9,980	230	+ 2.36%	634,800	6,436
11:41	9,980	230	+ 2.36%	634,672	6,435
11:40	9,980	230	+ 2.36%	634,141	6,429
11:39	9,980	230	+ 2.36%	634,068	6,429
11:38	9,970	220	+ 2.26%	633,873	6,427