시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	10,010	260	+ 2.67%	638,672	6,475
11:56	10,030	280	+ 2.87%	638,468	6,472
11:55	10,010	260	+ 2.67%	638,246	6,470
11:54	10,010	260	+ 2.67%	638,170	6,469
11:53	10,020	270	+ 2.77%	637,863	6,466
11:52	10,010	260	+ 2.67%	637,695	6,465
11:51	9,980	230	+ 2.36%	636,914	6,457
11:50	9,980	230	+ 2.36%	636,789	6,456
11:49	9,970	220	+ 2.26%	636,749	6,455
11:48	9,970	220	+ 2.26%	636,512	6,453