시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,990	240	+ 2.46%	733,621	7,422
15:09	10,000	250	+ 2.56%	733,071	7,416
15:08	10,000	250	+ 2.56%	732,881	7,414
15:07	10,010	260	+ 2.67%	732,339	7,409
15:06	10,010	260	+ 2.67%	731,060	7,396
15:05	10,020	270	+ 2.77%	730,487	7,390
15:04	10,020	270	+ 2.77%	730,340	7,389
15:03	10,020	270	+ 2.77%	730,097	7,386
15:02	10,030	280	+ 2.87%	729,605	7,382
15:01	10,010	260	+ 2.67%	728,739	7,373