시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,020	270	+ 2.77%	642,477	6,513
12:17	10,020	270	+ 2.77%	642,387	6,512
12:16	10,020	270	+ 2.77%	642,264	6,510
12:15	10,020	270	+ 2.77%	642,140	6,509
12:14	10,010	260	+ 2.67%	641,992	6,508
12:13	10,000	250	+ 2.56%	641,962	6,507
12:12	10,010	260	+ 2.67%	641,725	6,505
12:11	10,010	260	+ 2.67%	641,485	6,503
12:10	10,010	260	+ 2.67%	641,438	6,502
12:08	10,000	250	+ 2.56%	641,315	6,501