시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,020	270	+ 2.77%	644,028	6,528
12:27	10,020	270	+ 2.77%	643,799	6,526
12:26	10,030	280	+ 2.87%	643,524	6,523
12:25	10,040	290	+ 2.97%	643,485	6,523
12:24	10,030	280	+ 2.87%	643,455	6,522
12:23	10,030	280	+ 2.87%	643,355	6,521
12:22	10,030	280	+ 2.87%	643,182	6,520
12:21	10,030	280	+ 2.87%	642,807	6,516
12:20	10,010	260	+ 2.67%	642,561	6,513
12:19	10,020	270	+ 2.77%	642,554	6,513