시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,040	290	+ 2.97%	648,406	6,572
12:37	10,010	260	+ 2.67%	648,053	6,568
12:36	10,010	260	+ 2.67%	647,951	6,567
12:35	10,020	270	+ 2.77%	647,890	6,567
12:34	10,000	250	+ 2.56%	647,810	6,566
12:33	10,000	250	+ 2.56%	647,704	6,565
12:32	10,020	270	+ 2.77%	645,257	6,540
12:31	10,010	260	+ 2.67%	644,498	6,533
12:30	10,010	260	+ 2.67%	644,382	6,532
12:29	10,020	270	+ 2.77%	644,222	6,530