시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,050	300	+ 3.08%	654,436	6,632
12:58	10,040	290	+ 2.97%	653,707	6,625
12:57	10,050	300	+ 3.08%	653,688	6,625
12:56	10,040	290	+ 2.97%	653,458	6,623
12:55	10,040	290	+ 2.97%	652,765	6,616
12:54	10,050	300	+ 3.08%	652,680	6,615
12:53	10,040	290	+ 2.97%	651,963	6,608
12:52	10,050	300	+ 3.08%	651,933	6,607
12:51	10,050	300	+ 3.08%	651,678	6,605
12:50	10,050	300	+ 3.08%	651,483	6,603