시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,010	260	+ 2.67%	657,164	6,660
13:08	10,000	250	+ 2.56%	656,888	6,657
13:07	10,020	270	+ 2.77%	656,618	6,654
13:06	10,020	270	+ 2.77%	656,573	6,654
13:05	10,030	280	+ 2.87%	655,729	6,645
13:04	10,010	260	+ 2.67%	655,402	6,642
13:03	10,040	290	+ 2.97%	654,817	6,636
13:02	10,040	290	+ 2.97%	654,667	6,635
13:01	10,030	280	+ 2.87%	654,545	6,634
13:00	10,040	290	+ 2.97%	654,437	6,633