시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,990	240	+ 2.46%	659,410	6,682
13:18	9,990	240	+ 2.46%	659,328	6,681
13:17	10,000	250	+ 2.56%	659,154	6,680
13:16	9,990	240	+ 2.46%	658,934	6,678
13:15	10,000	250	+ 2.56%	658,187	6,670
13:14	9,990	240	+ 2.46%	658,164	6,670
13:13	10,000	250	+ 2.56%	658,014	6,668
13:12	10,000	250	+ 2.56%	657,897	6,667
13:11	10,000	250	+ 2.56%	657,872	6,667
13:10	10,010	260	+ 2.67%	657,466	6,663