시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,970	220	+ 2.26%	670,791	6,796
13:28	9,960	210	+ 2.15%	669,419	6,782
13:27	9,960	210	+ 2.15%	668,606	6,774
13:26	9,970	220	+ 2.26%	664,122	6,729
13:25	9,990	240	+ 2.46%	662,195	6,710
13:24	9,990	240	+ 2.46%	662,166	6,710
13:23	9,990	240	+ 2.46%	661,791	6,706
13:22	9,990	240	+ 2.46%	661,127	6,699
13:21	9,990	240	+ 2.46%	660,931	6,697
13:20	9,990	240	+ 2.46%	660,394	6,692