시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,030	280	+ 2.87%	675,234	6,840
13:39	10,030	280	+ 2.87%	675,190	6,840
13:38	10,000	250	+ 2.56%	673,192	6,820
13:36	9,990	240	+ 2.46%	672,203	6,810
13:35	9,990	240	+ 2.46%	672,172	6,810
13:34	9,980	230	+ 2.36%	671,848	6,806
13:33	9,990	240	+ 2.46%	671,363	6,801
13:32	9,990	240	+ 2.46%	671,277	6,801
13:31	9,980	230	+ 2.36%	671,254	6,800
13:30	9,970	220	+ 2.26%	671,023	6,798