시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,000	250	+ 2.56%	678,878	6,877
13:49	10,020	270	+ 2.77%	678,788	6,876
13:48	10,030	280	+ 2.87%	678,368	6,872
13:47	10,020	270	+ 2.77%	678,039	6,868
13:46	10,020	270	+ 2.77%	677,081	6,859
13:45	10,030	280	+ 2.87%	676,902	6,857
13:44	10,020	270	+ 2.77%	676,148	6,849
13:43	10,020	270	+ 2.77%	676,125	6,849
13:42	10,020	270	+ 2.77%	676,035	6,848
13:41	10,030	280	+ 2.87%	675,763	6,845