시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,910	160	+ 1.64%	750,726	7,592
15:19	9,980	230	+ 2.36%	740,257	7,488
15:18	9,990	240	+ 2.46%	739,593	7,481
15:17	9,980	230	+ 2.36%	738,727	7,473
15:16	9,990	240	+ 2.46%	737,180	7,457
15:15	10,000	250	+ 2.56%	736,461	7,450
15:14	10,000	250	+ 2.56%	735,460	7,440
15:13	10,000	250	+ 2.56%	734,272	7,428
15:12	10,000	250	+ 2.56%	733,820	7,424
15:11	9,990	240	+ 2.46%	733,752	7,423