시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,800	25	+ 0.90%	12,501	35
10:05	2,800	25	+ 0.90%	12,496	35
10:04	2,805	30	+ 1.08%	12,234	34
10:03	2,815	40	+ 1.44%	12,219	34
10:00	2,795	20	+ 0.72%	12,213	34
09:59	2,815	40	+ 1.44%	12,210	34
09:58	2,790	15	+ 0.54%	7,756	22
09:56	2,790	15	+ 0.54%	7,739	22
09:55	2,790	15	+ 0.54%	6,628	19
09:53	2,790	15	+ 0.54%	6,627	19