시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,795	20	+ 0.72%	15,317	43
10:30	2,775	0	0.00%	15,217	43
10:27	2,770	5	- 0.18%	15,206	43
10:24	2,780	5	+ 0.18%	14,724	41
10:20	2,795	20	+ 0.72%	12,723	36
10:18	2,795	20	+ 0.72%	12,722	36
10:13	2,785	10	+ 0.36%	12,715	36
10:11	2,795	20	+ 0.72%	12,515	35
10:08	2,790	15	+ 0.54%	12,505	35
10:07	2,800	25	+ 0.90%	12,504	35