시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,785	10	+ 0.36%	16,029	45
11:04	2,790	15	+ 0.54%	15,785	44
11:01	2,790	15	+ 0.54%	15,778	44
10:52	2,780	5	+ 0.18%	15,777	44
10:49	2,780	5	+ 0.18%	15,747	44
10:46	2,795	20	+ 0.72%	15,549	43
10:44	2,790	15	+ 0.54%	15,533	43
10:43	2,790	15	+ 0.54%	15,452	43
10:42	2,790	15	+ 0.54%	15,441	43
10:41	2,790	15	+ 0.54%	15,407	43