시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,775	0	0.00%	17,159	48
11:51	2,775	0	0.00%	17,069	48
11:43	2,775	0	0.00%	16,711	47
11:33	2,780	5	+ 0.18%	16,311	46
11:32	2,790	15	+ 0.54%	16,290	46
11:31	2,790	15	+ 0.54%	16,286	46
11:25	2,780	5	+ 0.18%	16,285	46
11:23	2,780	5	+ 0.18%	16,085	45
11:17	2,785	10	+ 0.36%	16,079	45
11:16	2,785	10	+ 0.36%	16,030	45