시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,795	20	+ 0.72%	22,212	62
12:33	2,785	10	+ 0.36%	22,206	62
12:30	2,800	25	+ 0.90%	22,205	62
12:24	2,795	20	+ 0.72%	22,199	62
12:21	2,800	25	+ 0.90%	22,194	62
12:13	2,780	5	+ 0.18%	22,174	62
12:06	2,780	5	+ 0.18%	22,164	62
12:03	2,800	25	+ 0.90%	22,162	62
12:02	2,785	10	+ 0.36%	22,160	62
12:00	2,800	25	+ 0.90%	22,159	62