시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,790	15	+ 0.54%	29,126	81
13:11	2,795	20	+ 0.72%	29,125	81
13:04	2,790	15	+ 0.54%	29,124	81
13:03	2,795	20	+ 0.72%	22,609	63
13:02	2,795	20	+ 0.72%	22,608	63
13:01	2,795	20	+ 0.72%	22,347	62
13:00	2,790	15	+ 0.54%	22,322	62
12:56	2,790	15	+ 0.54%	22,313	62
12:52	2,795	20	+ 0.72%	22,312	62
12:46	2,795	20	+ 0.72%	22,295	62