시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,785	10	+ 0.36%	29,613	83
14:10	2,780	5	+ 0.18%	29,612	83
14:08	2,780	5	+ 0.18%	29,611	83
14:07	2,785	10	+ 0.36%	29,592	83
14:03	2,785	10	+ 0.36%	29,589	83
13:35	2,785	10	+ 0.36%	29,368	82
13:34	2,795	20	+ 0.72%	29,367	82
13:29	2,785	10	+ 0.36%	29,366	82
13:24	2,785	10	+ 0.36%	29,147	81
13:20	2,785	10	+ 0.36%	29,145	81