시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,785	10	+ 0.36%	30,773	86
14:44	2,790	15	+ 0.54%	30,522	85
14:41	2,790	15	+ 0.54%	30,521	85
14:39	2,790	15	+ 0.54%	30,511	85
14:28	2,785	10	+ 0.36%	30,510	85
14:26	2,780	5	+ 0.18%	29,833	83
14:23	2,780	5	+ 0.18%	29,650	83
14:19	2,785	10	+ 0.36%	29,649	83
14:14	2,780	5	+ 0.18%	29,648	83
14:13	2,785	10	+ 0.36%	29,643	83