시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,775	0	0.00%	1,354	4
09:12	2,770	5	- 0.18%	896	2
09:11	2,770	5	- 0.18%	534	1
09:08	2,770	5	- 0.18%	528	1
09:07	2,770	5	- 0.18%	428	1
09:05	2,765	10	- 0.36%	425	1
09:01	2,755	20	- 0.72%	78	0
09:00	2,775	0	0.00%	1	0